Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 217.0 217.0 196.4 197.15 34.85 Thousand
24 Mar, 2022 206.7 206.7 206.7 206.7 4573.00
23 Mar, 2022 188.0 196.9 188.0 196.9 3406.00
22 Mar, 2022 192.0 192.0 186.85 187.55 18.2 Thousand
21 Mar, 2022 217.35 217.35 196.65 196.65 30.56 Thousand
17 Mar, 2022 207.0 207.0 207.0 207.0 1987.00
16 Mar, 2022 197.15 197.15 195.75 197.15 4734.00
15 Mar, 2022 187.8 187.8 170.0 187.8 21.87 Thousand
14 Mar, 2022 178.9 178.9 178.9 178.9 1413.00
11 Mar, 2022 170.4 170.4 170.4 170.4 1901.00