Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 145.0 148.85 134.75 138.55 4618.00
10 May, 2022 144.45 148.55 140.65 141.8 4670.00
09 May, 2022 150.0 154.9 142.3 144.45 2672.00
06 May, 2022 151.1 158.75 148.5 149.65 3445.00
05 May, 2022 154.4 158.25 152.05 155.05 1593.00
04 May, 2022 158.85 158.85 153.1 154.85 1560.00
02 May, 2022 156.2 156.2 156.2 156.2 -
29 Apr, 2022 157.9 157.9 152.25 156.2 1169.00
28 Apr, 2022 161.65 161.65 154.0 155.5 2445.00
27 Apr, 2022 163.0 164.8 157.3 158.65 3790.00