Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 121.3 121.3 121.3 121.3 1086.00
01 Nov, 2022 112.9 115.55 111.5 115.55 2440.00
31 Oct, 2022 109.15 118.0 109.15 110.05 8057.00
28 Oct, 2022 114.85 114.85 114.85 114.85 -
27 Oct, 2022 114.85 114.85 114.85 114.85 -
25 Oct, 2022 114.85 114.85 114.85 114.85 -
24 Oct, 2022 112.2 124.0 112.2 114.85 3052.00
21 Oct, 2022 118.1 118.1 118.1 118.1 293.00
20 Oct, 2022 118.1 118.1 118.1 118.1 -
19 Oct, 2022 118.1 118.1 118.1 118.1 -