Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 120.4 120.4 120.4 120.4 -
30 Nov, 2022 120.4 120.4 120.4 120.4 2345.00
29 Nov, 2022 120.4 120.4 120.4 120.4 -
28 Nov, 2022 120.4 120.4 120.4 120.4 2345.00
25 Nov, 2022 126.7 126.7 126.7 126.7 -
24 Nov, 2022 126.7 126.7 126.7 126.7 -
23 Nov, 2022 126.7 126.7 126.7 126.7 -
22 Nov, 2022 126.7 126.7 126.7 126.7 -
21 Nov, 2022 122.4 132.0 122.4 126.7 6164.00
18 Nov, 2022 129.0 129.0 128.8 128.8 757.00