Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 119.5 | 119.5 | 113.15 | 115.5 | 507.00 |
| 11 Jan, 2023 | 118.85 | 118.85 | 115.0 | 116.0 | 304.00 |
| 10 Jan, 2023 | 120.1 | 121.8 | 117.0 | 119.25 | 578.00 |
| 09 Jan, 2023 | 126.3 | 126.75 | 119.55 | 122.5 | 756.00 |
| 06 Jan, 2023 | 127.95 | 127.95 | 119.1 | 122.6 | 699.00 |
| 05 Jan, 2023 | 130.15 | 130.55 | 124.95 | 125.0 | 4902.00 |
| 04 Jan, 2023 | 124.35 | 124.35 | 124.35 | 124.35 | 524.00 |
| 03 Jan, 2023 | 118.45 | 118.45 | 118.45 | 118.45 | 1135.00 |
| 02 Jan, 2023 | 112.85 | 112.85 | 109.15 | 112.85 | 4974.00 |
| 30 Dec, 2022 | 107.5 | 107.5 | 107.5 | 107.5 | - |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE