Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 101.0 | 103.6 | 96.85 | 97.0 | 283.00 |
| 10 Mar, 2023 | 101.0 | 102.0 | 97.3 | 101.0 | 735.00 |
| 09 Mar, 2023 | 104.2 | 104.2 | 98.2 | 99.0 | 565.00 |
| 08 Mar, 2023 | 97.0 | 103.0 | 97.0 | 101.35 | 2395.00 |
| 06 Mar, 2023 | 100.4 | 103.4 | 93.85 | 99.15 | 3054.00 |
| 03 Mar, 2023 | 97.5 | 101.0 | 97.5 | 98.7 | 1747.00 |
| 02 Mar, 2023 | 100.35 | 102.0 | 97.5 | 98.65 | 2722.00 |
| 01 Mar, 2023 | 105.1 | 105.1 | 97.0 | 100.35 | 493.00 |
| 28 Feb, 2023 | 99.9 | 102.9 | 99.8 | 100.2 | 1330.00 |
| 27 Feb, 2023 | 100.1 | 103.3 | 97.55 | 98.0 | 1055.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE