Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 95.0 99.0 93.0 93.2 1217.00
27 Apr, 2023 92.3 95.3 90.1 94.85 497.00
26 Apr, 2023 95.55 95.55 88.5 92.3 1762.00
25 Apr, 2023 86.0 91.0 85.0 91.0 674.00
24 Apr, 2023 87.7 89.55 86.0 86.7 636.00
21 Apr, 2023 87.15 92.45 87.15 87.7 295.00
20 Apr, 2023 89.6 92.8 89.6 89.75 547.00
19 Apr, 2023 92.45 92.45 87.6 91.45 80.00
18 Apr, 2023 91.0 91.0 88.5 91.0 255.00
17 Apr, 2023 93.15 95.0 90.6 90.75 562.00