Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 85.75 85.75 85.75 85.75 -
26 May, 2023 86.95 88.75 83.1 85.75 1812.00
25 May, 2023 86.0 87.5 85.15 86.95 559.00
24 May, 2023 87.9 87.9 83.05 87.3 399.00
23 May, 2023 85.4 85.75 85.3 85.6 668.00
22 May, 2023 87.0 88.7 85.05 87.5 2311.00
19 May, 2023 86.1 89.0 85.6 88.7 1726.00
18 May, 2023 87.8 87.8 87.8 87.8 -
17 May, 2023 87.35 87.95 85.55 87.8 1544.00
16 May, 2023 89.0 89.0 84.5 85.5 1322.00