Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 79.9 79.9 79.9 79.9 -
19 Oct, 2023 79.9 79.9 79.9 79.9 -
18 Oct, 2023 79.9 79.9 79.9 79.9 -
17 Oct, 2023 79.9 79.9 79.9 79.9 -
16 Oct, 2023 78.7 82.85 78.7 79.9 9661.00
13 Oct, 2023 82.85 82.85 82.85 82.85 -
12 Oct, 2023 82.85 82.85 82.85 82.85 -
11 Oct, 2023 82.85 82.85 82.85 82.85 -
10 Oct, 2023 82.85 82.85 82.85 82.85 -
09 Oct, 2023 83.0 83.0 82.85 82.85 1304.00