Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 83.15 | 86.45 | 81.25 | 84.5 | 1280.00 |
| 03 Jan, 2024 | 83.1 | 86.1 | 83.0 | 83.0 | 7603.00 |
| 02 Jan, 2024 | 85.0 | 85.25 | 83.0 | 83.1 | 1916.00 |
| 01 Jan, 2024 | 82.5 | 85.35 | 82.5 | 83.95 | 5232.00 |
| 29 Dec, 2023 | 82.15 | 84.95 | 82.15 | 82.5 | 1076.00 |
| 28 Dec, 2023 | 83.15 | 85.0 | 80.3 | 84.75 | 1483.00 |
| 27 Dec, 2023 | 83.55 | 85.95 | 82.65 | 83.05 | 3062.00 |
| 26 Dec, 2023 | 82.3 | 87.3 | 81.3 | 84.75 | 2483.00 |
| 22 Dec, 2023 | 82.5 | 85.7 | 82.5 | 84.1 | 803.00 |
| 21 Dec, 2023 | 88.0 | 88.0 | 82.05 | 84.45 | 708.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE