Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 83.9 | 87.95 | 83.9 | 86.15 | 1405.00 |
| 18 May, 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 9.00 |
| 17 May, 2024 | 84.15 | 88.3 | 84.1 | 88.0 | 5183.00 |
| 16 May, 2024 | 84.3 | 86.75 | 84.0 | 84.1 | 387.00 |
| 15 May, 2024 | 84.75 | 87.0 | 84.4 | 84.55 | 539.00 |
| 14 May, 2024 | 83.0 | 87.0 | 83.0 | 84.6 | 1140.00 |
| 13 May, 2024 | 84.0 | 85.7 | 84.0 | 85.7 | 234.00 |
| 10 May, 2024 | 84.1 | 87.85 | 84.1 | 85.85 | 611.00 |
| 09 May, 2024 | 86.25 | 88.75 | 86.25 | 86.25 | 955.00 |
| 08 May, 2024 | 86.0 | 88.65 | 85.75 | 86.25 | 542.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE