Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 80.3 | 82.82 | 80.3 | 81.12 | 1406.00 |
| 31 Jul, 2024 | 80.0 | 83.0 | 79.25 | 81.92 | 1267.00 |
| 30 Jul, 2024 | 81.0 | 82.2 | 81.0 | 81.83 | 3008.00 |
| 29 Jul, 2024 | 78.7 | 82.8 | 78.7 | 81.5 | 3736.00 |
| 26 Jul, 2024 | 81.5 | 83.0 | 81.01 | 82.85 | 739.00 |
| 25 Jul, 2024 | 81.76 | 83.99 | 79.31 | 82.0 | 1905.00 |
| 24 Jul, 2024 | 80.0 | 84.65 | 80.0 | 81.71 | 690.00 |
| 23 Jul, 2024 | 80.01 | 83.0 | 80.01 | 82.99 | 476.00 |
| 22 Jul, 2024 | 82.4 | 83.41 | 81.0 | 82.0 | 622.00 |
| 19 Jul, 2024 | 81.3 | 82.99 | 81.0 | 82.23 | 1162.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE