Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 86.64 | 86.64 | 82.8 | 85.37 | 335.00 |
| 12 Sep, 2024 | 84.5 | 86.49 | 82.01 | 83.51 | 550.00 |
| 11 Sep, 2024 | 83.36 | 87.99 | 83.36 | 84.06 | 1114.00 |
| 10 Sep, 2024 | 87.0 | 87.0 | 84.5 | 84.6 | 728.00 |
| 09 Sep, 2024 | 82.3 | 86.38 | 81.1 | 84.12 | 2887.00 |
| 06 Sep, 2024 | 86.74 | 86.74 | 82.06 | 82.27 | 2175.00 |
| 05 Sep, 2024 | 86.0 | 86.99 | 83.18 | 83.77 | 926.00 |
| 04 Sep, 2024 | 84.0 | 86.59 | 82.0 | 86.5 | 1661.00 |
| 03 Sep, 2024 | 85.15 | 86.0 | 84.99 | 84.99 | 584.00 |
| 02 Sep, 2024 | 87.11 | 90.0 | 85.98 | 89.0 | 3072.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE