Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 89.0 | 89.69 | 85.0 | 86.77 | 2120.00 |
| 11 Oct, 2024 | 84.0 | 87.0 | 84.0 | 85.49 | 628.00 |
| 10 Oct, 2024 | 85.51 | 87.0 | 84.16 | 84.75 | 869.00 |
| 09 Oct, 2024 | 91.0 | 91.0 | 84.52 | 85.51 | 931.00 |
| 08 Oct, 2024 | 84.81 | 87.99 | 83.3 | 87.69 | 1084.00 |
| 07 Oct, 2024 | 91.0 | 91.0 | 85.31 | 87.69 | 707.00 |
| 04 Oct, 2024 | 90.2 | 90.2 | 87.52 | 89.8 | 559.00 |
| 03 Oct, 2024 | 92.0 | 92.0 | 90.15 | 90.2 | 1227.00 |
| 01 Oct, 2024 | 88.09 | 92.34 | 86.25 | 92.34 | 9336.00 |
| 30 Sep, 2024 | 87.0 | 90.0 | 85.21 | 87.95 | 3306.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE