Digjam Limited (DIGJAMLMTD.NS)

INR 39.49

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 90.55 95.85 90.5 91.1 2519.00
14 Feb, 2024 91.5 97.9 90.55 92.8 3970.00
13 Feb, 2024 92.5 96.85 90.4 93.45 1090.00
12 Feb, 2024 91.2 97.95 89.3 92.5 1608.00
09 Feb, 2024 98.85 98.85 93.0 93.8 1312.00
08 Feb, 2024 96.65 100.0 94.15 95.4 3590.00
07 Feb, 2024 99.5 99.5 95.1 96.65 2102.00
06 Feb, 2024 100.1 103.0 98.1 99.45 2789.00
05 Feb, 2024 99.0 103.95 96.25 102.65 8976.00
02 Feb, 2024 99.9 101.05 96.5 99.0 6474.00