Digjam Limited (DIGJAMLMTD.NS)
INR 37.35
(-4.08%)
INR 37.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 54.0 | 54.9 | 53.0 | 54.57 | 4725.00 |
| 15 Jan, 2025 | 54.32 | 55.0 | 51.6 | 52.78 | 14.31 Thousand |
| 14 Jan, 2025 | 54.0 | 54.4 | 51.88 | 54.32 | 11.88 Thousand |
| 13 Jan, 2025 | 57.27 | 57.27 | 54.62 | 54.62 | 5580.00 |
| 10 Jan, 2025 | 57.4 | 59.49 | 56.0 | 57.5 | 2529.00 |
| 09 Jan, 2025 | 62.55 | 62.79 | 57.43 | 58.78 | 14.2 Thousand |
| 08 Jan, 2025 | 63.0 | 63.5 | 60.13 | 60.46 | 21.77 Thousand |
| 07 Jan, 2025 | 64.4 | 64.4 | 62.6 | 63.3 | 2019.00 |
| 06 Jan, 2025 | 67.0 | 67.0 | 61.65 | 62.22 | 15.99 Thousand |
| 03 Jan, 2025 | 64.73 | 65.0 | 64.0 | 64.67 | 4205.00 |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390