Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 3112.00 |
| 03 Jul, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 589.00 |
| 02 Jul, 2025 | 37.9 | 37.99 | 37.9 | 37.99 | 1893.00 |
| 01 Jul, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 454.00 |
| 30 Jun, 2025 | 34.45 | 34.47 | 34.45 | 34.47 | 67.83 Thousand |
| 27 Jun, 2025 | 33.99 | 33.99 | 32.83 | 32.83 | 54.91 Thousand |
| 26 Jun, 2025 | 33.93 | 33.93 | 33.5 | 33.5 | 2710.00 |
| 25 Jun, 2025 | 34.49 | 34.49 | 33.32 | 33.32 | 9871.00 |
| 24 Jun, 2025 | 34.5 | 34.5 | 34.0 | 34.0 | 8743.00 |
| 23 Jun, 2025 | 34.55 | 34.7 | 34.55 | 34.7 | 21.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE