INR 37.35
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 54.32 | 55.0 | 51.6 | 52.78 | 14.31 Thousand |
14 Jan, 2025 | 54.0 | 54.4 | 51.88 | 54.32 | 11.88 Thousand |
13 Jan, 2025 | 57.27 | 57.27 | 54.62 | 54.62 | 5580.00 |
10 Jan, 2025 | 57.4 | 59.49 | 56.0 | 57.5 | 2529.00 |
09 Jan, 2025 | 62.55 | 62.79 | 57.43 | 58.78 | 14.2 Thousand |
08 Jan, 2025 | 63.0 | 63.5 | 60.13 | 60.46 | 21.77 Thousand |
07 Jan, 2025 | 64.4 | 64.4 | 62.6 | 63.3 | 2019.00 |
06 Jan, 2025 | 67.0 | 67.0 | 61.65 | 62.22 | 15.99 Thousand |
03 Jan, 2025 | 64.73 | 65.0 | 64.0 | 64.67 | 4205.00 |
02 Jan, 2025 | 67.99 | 67.99 | 63.2 | 64.73 | 10.15 Thousand |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390