Digjam Limited (DIGJAMLMTD.NS)

INR 37.35

(-4.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 54.32 55.0 51.6 52.78 14.31 Thousand
14 Jan, 2025 54.0 54.4 51.88 54.32 11.88 Thousand
13 Jan, 2025 57.27 57.27 54.62 54.62 5580.00
10 Jan, 2025 57.4 59.49 56.0 57.5 2529.00
09 Jan, 2025 62.55 62.79 57.43 58.78 14.2 Thousand
08 Jan, 2025 63.0 63.5 60.13 60.46 21.77 Thousand
07 Jan, 2025 64.4 64.4 62.6 63.3 2019.00
06 Jan, 2025 67.0 67.0 61.65 62.22 15.99 Thousand
03 Jan, 2025 64.73 65.0 64.0 64.67 4205.00
02 Jan, 2025 67.99 67.99 63.2 64.73 10.15 Thousand