Digjam Limited (DIGJAMLMTD.NS)

INR 39.74

(4.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 67.05 70.8 66.71 68.79 33.56 Thousand
23 Dec, 2024 68.78 71.4 68.78 68.86 316.82 Thousand
20 Dec, 2024 72.4 72.4 72.4 72.4 18.35 Thousand
19 Dec, 2024 76.22 76.22 76.22 76.22 7229.00
18 Dec, 2024 80.24 80.24 80.24 80.24 7832.00
17 Dec, 2024 84.47 84.47 84.47 84.47 102.35 Thousand
16 Dec, 2024 94.0 94.0 86.26 88.92 10.95 Thousand
13 Dec, 2024 90.3 90.3 88.01 90.0 84.00
12 Dec, 2024 92.0 92.0 88.0 90.3 2081.00
11 Dec, 2024 89.0 92.49 89.0 90.0 2255.00