Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 57.9 | 57.9 | 55.0 | 57.75 | 2029.00 |
| 29 Aug, 2025 | 56.85 | 57.9 | 55.0 | 56.52 | 7714.00 |
| 28 Aug, 2025 | 54.0 | 56.98 | 53.0 | 56.85 | 6541.00 |
| 27 Aug, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | - |
| 26 Aug, 2025 | 56.52 | 57.74 | 54.23 | 55.11 | 3675.00 |
| 25 Aug, 2025 | 52.23 | 56.24 | 52.23 | 56.24 | 5490.00 |
| 22 Aug, 2025 | 53.07 | 55.48 | 53.07 | 53.57 | 1289.00 |
| 21 Aug, 2025 | 52.83 | 53.65 | 52.15 | 53.07 | 3449.00 |
| 20 Aug, 2025 | 52.0 | 52.89 | 50.56 | 51.12 | 32.13 Thousand |
| 19 Aug, 2025 | 53.0 | 53.8 | 50.5 | 52.94 | 7713.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE