Digjam Limited (DIGJAMLMTD.NS)
INR 37.35
(-4.08%)
INR 37.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 37.95 | 38.39 | 36.8 | 38.38 | 8780.00 |
| 06 Mar, 2025 | 35.8 | 36.57 | 35.0 | 36.57 | 17.04 Thousand |
| 05 Mar, 2025 | 35.0 | 35.4 | 34.0 | 34.83 | 9962.00 |
| 04 Mar, 2025 | 33.75 | 35.2 | 33.75 | 34.18 | 2464.00 |
| 03 Mar, 2025 | 31.46 | 34.47 | 31.46 | 33.96 | 17.38 Thousand |
| 28 Feb, 2025 | 34.6 | 34.6 | 33.12 | 33.12 | 28.34 Thousand |
| 27 Feb, 2025 | 35.25 | 37.95 | 34.85 | 34.87 | 55.04 Thousand |
| 25 Feb, 2025 | 36.75 | 40.3 | 36.48 | 36.69 | 54.04 Thousand |
| 24 Feb, 2025 | 38.15 | 39.0 | 38.15 | 38.4 | 7005.00 |
| 21 Feb, 2025 | 39.0 | 39.9 | 39.0 | 39.4 | 22.51 Thousand |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390