DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 29.5 | 29.75 | 26.3 | 27.55 | 726.81 Thousand |
| 04 Aug, 2023 | 28.0 | 29.7 | 27.05 | 29.2 | 2.51 Million |
| 03 Aug, 2023 | 21.35 | 25.1 | 20.5 | 25.1 | 1.46 Million |
| 02 Aug, 2023 | 21.2 | 21.75 | 20.75 | 20.95 | 177.04 Thousand |
| 01 Aug, 2023 | 21.7 | 21.7 | 21.15 | 21.25 | 64.68 Thousand |
| 31 Jul, 2023 | 20.95 | 21.65 | 20.7 | 21.3 | 77.62 Thousand |
| 28 Jul, 2023 | 21.05 | 21.65 | 20.6 | 20.85 | 148.34 Thousand |
| 27 Jul, 2023 | 21.7 | 21.75 | 21.15 | 21.45 | 95.42 Thousand |
| 26 Jul, 2023 | 22.1 | 22.1 | 21.0 | 21.4 | 86.64 Thousand |
| 25 Jul, 2023 | 21.45 | 21.85 | 20.8 | 21.55 | 110.05 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE