DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 42.0 43.1 41.35 43.1 268.94 Thousand
21 Aug, 2023 40.4 41.05 39.05 41.05 341.25 Thousand
18 Aug, 2023 39.1 39.1 36.5 39.1 487.22 Thousand
17 Aug, 2023 37.25 37.25 35.75 37.25 191.02 Thousand
16 Aug, 2023 34.65 35.5 32.15 35.5 355.52 Thousand
14 Aug, 2023 32.5 34.3 30.9 33.85 880.04 Thousand
11 Aug, 2023 29.5 32.2 29.3 31.2 630.16 Thousand
10 Aug, 2023 32.0 32.05 28.55 29.5 482.19 Thousand
09 Aug, 2023 27.5 30.25 27.5 30.25 515.53 Thousand
08 Aug, 2023 28.35 28.4 27.2 27.5 199.27 Thousand