DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 37.7 37.7 37.0 37.7 175.71 Thousand
04 Sep, 2023 34.7 35.95 34.25 35.95 135.98 Thousand
01 Sep, 2023 35.55 35.7 33.8 34.25 209.19 Thousand
31 Aug, 2023 36.25 37.75 35.45 35.55 231.65 Thousand
30 Aug, 2023 37.3 39.0 37.3 37.3 306.59 Thousand
29 Aug, 2023 36.9 40.7 36.9 39.25 553.92 Thousand
28 Aug, 2023 38.8 38.8 38.8 38.8 46.12 Thousand
25 Aug, 2023 40.85 40.85 40.85 40.85 28.12 Thousand
24 Aug, 2023 47.5 47.5 43.0 43.0 405.16 Thousand
23 Aug, 2023 45.25 45.25 45.25 45.25 94.49 Thousand