DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 100.0 100.0 99.55 99.55 5226.00
26 May, 2011 101.0 101.0 98.5 98.5 9492.00
25 May, 2011 100.15 100.15 99.6 99.6 8398.00
24 May, 2011 98.0 99.5 97.65 97.65 10.34 Thousand
23 May, 2011 98.15 98.65 97.1 97.1 6728.00
20 May, 2011 98.9 99.0 98.5 98.5 5770.00
19 May, 2011 99.0 100.0 97.0 97.0 114.26 Thousand
18 May, 2011 100.7 100.7 99.0 99.0 17.44 Thousand
17 May, 2011 102.5 102.5 99.65 99.65 19.03 Thousand
16 May, 2011 99.55 99.55 99.55 99.55 7001.00