DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 99.25 100.5 99.25 99.25 21.25 Thousand
12 May, 2011 99.0 99.85 98.8 98.8 22.34 Thousand
11 May, 2011 101.45 101.5 98.8 98.8 22.08 Thousand
10 May, 2011 102.75 102.75 99.0 99.0 37.52 Thousand
09 May, 2011 100.3 100.3 100.25 100.25 11.11 Thousand
06 May, 2011 99.5 101.55 99.25 99.25 10.45 Thousand
05 May, 2011 101.55 101.8 100.3 100.3 47.26 Thousand
04 May, 2011 104.4 109.0 101.2 101.2 251.63 Thousand
03 May, 2011 101.75 102.5 101.75 101.75 35.32 Thousand
02 May, 2011 101.0 104.9 100.0 100.0 136.53 Thousand