DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 98.0 98.9 97.25 97.25 4964.00
23 Jun, 2011 98.95 99.2 97.35 97.35 14.02 Thousand
22 Jun, 2011 104.0 104.0 99.0 99.0 26.13 Thousand
21 Jun, 2011 98.25 98.9 97.95 97.95 6747.00
20 Jun, 2011 98.25 100.0 97.75 97.75 20.43 Thousand
17 Jun, 2011 98.5 98.5 97.4 97.4 8479.00
16 Jun, 2011 98.5 98.9 97.3 97.3 6796.00
15 Jun, 2011 98.5 98.75 97.75 97.75 3772.00
14 Jun, 2011 99.95 99.95 97.8 97.8 9262.00
13 Jun, 2011 101.0 101.0 98.0 98.0 7104.00