DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 40.5 40.5 40.0 40.0 1401.00
16 Jan, 2013 40.5 40.75 40.5 40.5 2752.00
15 Jan, 2013 39.2 40.35 39.2 39.2 1085.00
14 Jan, 2013 39.5 40.0 39.1 39.1 673.00
11 Jan, 2013 41.0 41.0 39.5 39.5 4537.00
10 Jan, 2013 39.2 39.2 39.2 39.2 167.00
09 Jan, 2013 39.85 39.85 39.85 39.85 3149.00
08 Jan, 2013 40.0 41.2 40.0 40.0 378.00
07 Jan, 2013 41.2 41.5 41.2 41.2 2263.00
04 Jan, 2013 39.8 40.0 39.55 39.55 2778.00