DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 32.85 32.85 32.85 32.85 4307.00
13 Feb, 2013 30.0 31.5 30.0 30.0 1691.00
12 Feb, 2013 30.55 31.0 29.15 29.15 2180.00
11 Feb, 2013 31.0 31.0 30.55 30.55 619.00
08 Feb, 2013 32.0 32.6 32.0 32.0 2628.00
07 Feb, 2013 32.8 32.95 32.45 32.45 1319.00
06 Feb, 2013 32.0 32.0 31.9 31.9 855.00
05 Feb, 2013 31.05 32.9 31.05 31.05 502.00
04 Feb, 2013 31.7 33.75 31.05 31.05 399.00
01 Feb, 2013 33.0 36.05 31.75 31.75 2849.00