DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 26.6 27.4 26.6 26.6 3033.00
27 Feb, 2013 27.25 27.75 27.25 27.25 2428.00
26 Feb, 2013 28.0 28.2 27.6 27.6 1638.00
25 Feb, 2013 29.0 29.75 28.2 28.2 601.00
22 Feb, 2013 29.6 30.25 29.6 29.6 566.00
21 Feb, 2013 29.0 30.2 28.55 28.55 1096.00
20 Feb, 2013 29.8 30.85 29.25 29.25 1489.00
19 Feb, 2013 30.05 30.85 29.85 29.85 1657.00
18 Feb, 2013 32.05 32.05 31.05 31.05 2302.00
15 Feb, 2013 33.95 33.95 33.15 33.15 6200.00