DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 40.5 41.45 39.9 39.9 1311.00
02 Jan, 2013 39.85 41.45 39.85 39.85 2006.00
01 Jan, 2013 40.45 42.0 40.45 40.45 2250.00
31 Dec, 2012 40.5 46.5 40.5 40.5 3646.00
28 Dec, 2012 40.0 40.05 40.0 40.0 943.00
27 Dec, 2012 42.55 42.55 42.55 42.55 1205.00
26 Dec, 2012 41.0 41.05 41.0 41.0 1180.00
24 Dec, 2012 41.0 41.5 41.0 41.0 1569.00
21 Dec, 2012 41.0 41.1 41.0 41.0 2160.00
20 Dec, 2012 41.85 41.85 41.0 41.0 625.00