DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 14.6 14.6 14.1 14.6 60.35 Thousand
15 Mar, 2016 13.95 13.95 13.5 13.95 143.43 Thousand
14 Mar, 2016 13.3 13.3 13.3 13.3 37.81 Thousand
11 Mar, 2016 12.0 12.7 11.9 12.7 422.15 Thousand
10 Mar, 2016 13.0 13.0 12.1 12.1 78.35 Thousand
09 Mar, 2016 12.75 13.15 12.5 12.7 50.41 Thousand
08 Mar, 2016 13.3 13.65 12.95 13.15 77.33 Thousand
04 Mar, 2016 14.0 14.6 13.3 13.6 140.32 Thousand
03 Mar, 2016 14.0 14.2 13.5 13.95 33.93 Thousand
02 Mar, 2016 14.0 15.0 13.8 13.9 98.53 Thousand