DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 14.1 | 14.6 | 13.9 | 14.25 | 17.99 Thousand |
| 18 Apr, 2016 | 14.25 | 14.5 | 13.9 | 13.95 | 18.89 Thousand |
| 13 Apr, 2016 | 14.1 | 15.0 | 14.1 | 14.1 | 30.42 Thousand |
| 12 Apr, 2016 | 14.0 | 14.5 | 13.7 | 14.5 | 28.01 Thousand |
| 11 Apr, 2016 | 13.95 | 14.5 | 13.7 | 13.85 | 12.62 Thousand |
| 08 Apr, 2016 | 13.95 | 14.2 | 13.9 | 13.9 | 4086.00 |
| 07 Apr, 2016 | 14.45 | 14.45 | 13.75 | 13.95 | 5323.00 |
| 06 Apr, 2016 | 13.6 | 14.45 | 13.5 | 14.1 | 5821.00 |
| 05 Apr, 2016 | 15.3 | 15.3 | 14.0 | 14.05 | 8901.00 |
| 04 Apr, 2016 | 14.8 | 14.8 | 13.55 | 14.7 | 12.73 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE