DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 14.1 | 14.5 | 13.8 | 14.15 | 7825.00 |
| 31 Mar, 2016 | 14.5 | 14.5 | 13.95 | 14.0 | 12.99 Thousand |
| 30 Mar, 2016 | 14.5 | 14.95 | 14.1 | 14.35 | 3653.00 |
| 29 Mar, 2016 | 14.2 | 15.25 | 14.2 | 14.4 | 8120.00 |
| 28 Mar, 2016 | 15.6 | 15.6 | 14.65 | 14.9 | 15.9 Thousand |
| 23 Mar, 2016 | 13.8 | 15.2 | 13.8 | 14.95 | 78.95 Thousand |
| 22 Mar, 2016 | 15.25 | 15.25 | 14.5 | 14.5 | 4766.00 |
| 21 Mar, 2016 | 16.0 | 16.0 | 15.25 | 15.25 | 14.7 Thousand |
| 18 Mar, 2016 | 15.5 | 16.05 | 15.5 | 16.05 | 85.7 Thousand |
| 17 Mar, 2016 | 15.3 | 15.3 | 15.3 | 15.3 | 4307.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE