Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 43.74 43.74 43.7 43.7 2.6 Million
12 Mar, 2024 42.88 42.88 42.88 42.88 4410.00
11 Mar, 2024 42.04 42.04 42.04 42.04 6560.00
07 Mar, 2024 41.22 41.22 41.22 41.22 910.00
06 Mar, 2024 40.42 40.42 40.42 40.42 20.95 Thousand
05 Mar, 2024 39.63 39.63 39.63 39.63 9150.00
04 Mar, 2024 38.85 38.85 38.85 38.85 5720.00
01 Mar, 2024 38.09 38.09 38.09 38.09 3510.00
29 Feb, 2024 37.35 37.35 37.35 37.35 3210.00
28 Feb, 2024 36.62 36.62 36.62 36.62 6540.00