Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 64.86 64.86 64.86 64.86 4610.00
12 Apr, 2024 63.6 63.6 63.6 63.6 1560.00
10 Apr, 2024 62.35 62.35 62.35 62.35 7990.00
09 Apr, 2024 61.13 61.13 61.13 61.13 30.95 Thousand
08 Apr, 2024 59.94 59.94 59.94 59.94 59.93 Thousand
05 Apr, 2024 58.76 58.76 58.76 58.76 1050.00
04 Apr, 2024 57.61 57.61 57.61 57.61 2000.00
03 Apr, 2024 56.49 56.49 56.49 56.49 1500.00
02 Apr, 2024 55.38 55.38 55.38 55.38 1160.00
01 Apr, 2024 54.3 54.3 54.3 54.3 9220.00