Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 53.24 53.24 53.24 53.24 9860.00
27 Mar, 2024 52.2 52.2 52.2 52.2 54.26 Thousand
26 Mar, 2024 51.0 51.18 51.0 51.18 256.31 Thousand
22 Mar, 2024 50.18 50.18 50.18 50.18 4900.00
21 Mar, 2024 49.2 49.2 49.2 49.2 3580.00
20 Mar, 2024 48.24 48.24 48.24 48.24 2520.00
19 Mar, 2024 47.29 47.29 47.29 47.29 4230.00
18 Mar, 2024 46.37 46.37 46.37 46.37 1260.00
15 Mar, 2024 45.46 45.46 45.46 45.46 1.01 Million
14 Mar, 2024 44.57 44.57 44.57 44.57 1.2 Million