Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 29.48 29.48 29.48 29.48 33.41 Thousand
12 Feb, 2024 28.9 28.9 28.9 28.9 2920.00
09 Feb, 2024 28.34 28.34 28.34 28.34 16.55 Thousand
08 Feb, 2024 27.78 27.78 27.78 27.78 14.68 Thousand
07 Feb, 2024 27.24 27.24 27.24 27.24 4090.00
06 Feb, 2024 26.71 26.71 26.71 26.71 1200.00
05 Feb, 2024 26.19 26.19 26.19 26.19 1840.00
02 Feb, 2024 25.68 25.68 25.68 25.68 3390.00
01 Feb, 2024 25.18 25.18 25.18 25.18 2260.00
31 Jan, 2024 24.69 24.69 24.69 24.69 750.00