INR 94.68
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 103.6 | 103.6 | 103.6 | 103.6 | 17.01 Thousand |
18 Apr, 2024 | 97.65 | 101.6 | 97.65 | 101.6 | 62.59 Thousand |
17 Apr, 2024 | 101.6 | 101.6 | 97.65 | 101.6 | 62.59 Thousand |
16 Apr, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 9015.00 |
15 Apr, 2024 | 102.75 | 102.75 | 101.65 | 101.65 | 16.77 Thousand |
14 Apr, 2024 | 101.65 | 102.75 | 101.65 | 101.65 | 16.77 Thousand |
12 Apr, 2024 | 105.25 | 105.25 | 103.7 | 103.7 | 9177.00 |
11 Apr, 2024 | 103.7 | 105.25 | 103.7 | 103.7 | 9177.00 |
10 Apr, 2024 | 106.7 | 106.7 | 105.05 | 105.1 | 6736.00 |
09 Apr, 2024 | 107.9 | 107.9 | 106.6 | 106.8 | 3890.00 |
MAK
ORRAF
HERMA
KAVVERITEL
KCE-R
TIMA