Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 103.6 103.6 103.6 103.6 17.01 Thousand
18 Apr, 2024 97.65 101.6 97.65 101.6 62.59 Thousand
17 Apr, 2024 101.6 101.6 97.65 101.6 62.59 Thousand
16 Apr, 2024 99.65 99.65 99.65 99.65 9015.00
15 Apr, 2024 102.75 102.75 101.65 101.65 16.77 Thousand
14 Apr, 2024 101.65 102.75 101.65 101.65 16.77 Thousand
12 Apr, 2024 105.25 105.25 103.7 103.7 9177.00
11 Apr, 2024 103.7 105.25 103.7 103.7 9177.00
10 Apr, 2024 106.7 106.7 105.05 105.1 6736.00
09 Apr, 2024 107.9 107.9 106.6 106.8 3890.00