Dhruv Consultancy Services Limited (DHRUV.NS)

INR 82.0

(-4.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 114.8 114.8 112.6 113.65 13.38 Thousand
01 May, 2024 113.65 114.8 112.6 113.65 13.38 Thousand
30 Apr, 2024 112.55 112.55 112.55 112.55 4195.00
29 Apr, 2024 110.35 110.35 110.35 110.35 3731.00
28 Apr, 2024 110.35 110.35 110.35 110.35 3731.00
26 Apr, 2024 108.2 108.2 108.2 108.2 12.86 Thousand
25 Apr, 2024 105.5 106.1 105.5 106.1 2348.00
24 Apr, 2024 103.4 104.05 103.4 104.05 4361.00
23 Apr, 2024 105.0 105.0 103.55 105.0 30.65 Thousand
22 Apr, 2024 105.65 105.65 105.65 105.65 21.63 Thousand