Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 109.0 109.0 107.0 107.95 3646.00
07 Apr, 2024 107.95 109.0 107.0 107.95 3646.00
05 Apr, 2024 107.35 108.1 107.35 108.1 29.14 Thousand
04 Apr, 2024 113.8 113.8 109.5 109.5 19.82 Thousand
03 Apr, 2024 111.7 111.7 111.7 111.7 6952.00
02 Apr, 2024 115.0 115.0 113.95 113.95 14.17 Thousand
01 Apr, 2024 118.0 118.0 116.25 116.25 8421.00
31 Mar, 2024 116.25 118.0 116.25 116.25 8421.00
28 Mar, 2024 118.8 118.95 118.6 118.6 3631.00
27 Mar, 2024 120.0 120.0 117.0 118.8 10.58 Thousand