Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 123.1 123.9 116.3 120.35 31.36 Thousand
21 Mar, 2024 115.9 118.0 112.4 118.0 49.56 Thousand
20 Mar, 2024 108.0 113.5 104.1 112.4 36.97 Thousand
19 Mar, 2024 111.2 114.5 107.0 108.8 26.42 Thousand
18 Mar, 2024 107.5 112.0 102.9 110.8 32.51 Thousand
17 Mar, 2024 107.5 112.0 102.9 110.8 32.51 Thousand
15 Mar, 2024 107.9 111.8 101.85 106.9 36.34 Thousand
14 Mar, 2024 97.5 107.7 97.5 107.2 91.7 Thousand
13 Mar, 2024 103.2 113.35 102.6 102.6 60.93 Thousand
12 Mar, 2024 107.9 111.0 107.8 108.0 39.81 Thousand