Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 111.1 111.1 108.15 111.1 830.64 Thousand
27 Feb, 2024 102.3 102.3 96.65 101.0 883 Thousand
26 Feb, 2024 84.95 93.0 83.85 93.0 391.32 Thousand
25 Feb, 2024 84.95 93.0 83.85 93.0 391.32 Thousand
23 Feb, 2024 86.95 88.9 83.2 84.55 56.51 Thousand
22 Feb, 2024 86.55 88.3 84.55 85.45 82.95 Thousand
21 Feb, 2024 85.2 90.5 85.2 86.55 149.35 Thousand
20 Feb, 2024 86.95 86.95 84.05 85.05 50.09 Thousand
19 Feb, 2024 84.0 88.8 82.3 86.5 98.92 Thousand
18 Feb, 2024 84.0 88.8 82.3 86.5 98.92 Thousand