INR 94.68
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 111.1 | 111.1 | 108.15 | 111.1 | 830.64 Thousand |
27 Feb, 2024 | 102.3 | 102.3 | 96.65 | 101.0 | 883 Thousand |
26 Feb, 2024 | 84.95 | 93.0 | 83.85 | 93.0 | 391.32 Thousand |
25 Feb, 2024 | 84.95 | 93.0 | 83.85 | 93.0 | 391.32 Thousand |
23 Feb, 2024 | 86.95 | 88.9 | 83.2 | 84.55 | 56.51 Thousand |
22 Feb, 2024 | 86.55 | 88.3 | 84.55 | 85.45 | 82.95 Thousand |
21 Feb, 2024 | 85.2 | 90.5 | 85.2 | 86.55 | 149.35 Thousand |
20 Feb, 2024 | 86.95 | 86.95 | 84.05 | 85.05 | 50.09 Thousand |
19 Feb, 2024 | 84.0 | 88.8 | 82.3 | 86.5 | 98.92 Thousand |
18 Feb, 2024 | 84.0 | 88.8 | 82.3 | 86.5 | 98.92 Thousand |
MAK
ORRAF
HERMA
KAVVERITEL
KCE-R
TIMA