Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 89.0 89.0 83.1 84.1 85.91 Thousand
15 Feb, 2024 92.9 95.75 87.55 88.3 155.55 Thousand
14 Feb, 2024 87.7 94.05 83.3 91.15 270.88 Thousand
13 Feb, 2024 80.3 87.7 74.25 87.7 463.63 Thousand
12 Feb, 2024 76.9 82.7 74.25 79.75 299.12 Thousand
11 Feb, 2024 76.9 82.7 74.25 79.75 299.12 Thousand
09 Feb, 2024 79.0 80.1 73.05 75.2 144.95 Thousand
08 Feb, 2024 82.15 83.55 75.85 77.25 258.67 Thousand
07 Feb, 2024 93.0 93.0 83.65 83.65 415.06 Thousand
06 Feb, 2024 93.15 98.45 89.0 92.9 2.38 Million