Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 71.0 83.75 71.0 83.75 1.53 Million
04 Feb, 2024 71.0 83.75 71.0 83.75 1.53 Million
02 Feb, 2024 64.55 71.95 63.2 69.8 1.07 Million
01 Feb, 2024 64.0 65.0 62.3 64.4 43.13 Thousand
31 Jan, 2024 63.4 64.7 60.75 62.4 58.09 Thousand
30 Jan, 2024 65.6 65.6 62.4 63.4 47.42 Thousand
29 Jan, 2024 65.85 65.9 63.2 64.15 56.13 Thousand
28 Jan, 2024 65.85 65.9 63.2 64.15 56.13 Thousand
25 Jan, 2024 63.1 65.7 62.3 64.55 111.21 Thousand
24 Jan, 2024 62.8 64.6 60.2 62.7 38.16 Thousand