Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 60.95 69.25 60.4 64.95 366.93 Thousand
10 Jan, 2024 60.9 62.0 59.6 60.4 65.01 Thousand
09 Jan, 2024 60.1 62.0 60.05 60.45 61.11 Thousand
08 Jan, 2024 62.0 62.0 59.5 59.95 32.23 Thousand
07 Jan, 2024 62.0 62.0 59.5 59.95 32.23 Thousand
05 Jan, 2024 61.0 62.5 60.3 60.65 40.11 Thousand
04 Jan, 2024 60.1 62.85 60.0 61.9 113.85 Thousand
03 Jan, 2024 61.0 61.3 59.2 60.0 45.67 Thousand
02 Jan, 2024 60.45 60.5 58.6 59.95 52.39 Thousand
01 Jan, 2024 58.75 60.3 58.35 58.9 19.83 Thousand