Dhruv Consultancy Services Limited (DHRUV.NS)

INR 94.68

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 58.75 60.3 58.35 58.9 19.83 Thousand
29 Dec, 2023 59.55 60.6 59.5 59.65 27.2 Thousand
28 Dec, 2023 60.05 61.85 57.4 60.0 111.55 Thousand
27 Dec, 2023 58.35 59.5 58.0 59.0 38.62 Thousand
26 Dec, 2023 57.6 58.85 57.25 57.85 25.12 Thousand
25 Dec, 2023 57.6 58.85 57.25 57.85 25.12 Thousand
22 Dec, 2023 58.85 59.35 57.3 58.2 19.4 Thousand
21 Dec, 2023 56.25 59.2 56.25 57.55 50.3 Thousand
20 Dec, 2023 60.4 60.4 56.3 57.85 58.71 Thousand
19 Dec, 2023 59.35 59.9 58.7 59.5 16.15 Thousand