INR 94.68
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 60.25 | 61.4 | 59.5 | 60.15 | 15.55 Thousand |
05 Dec, 2023 | 61.65 | 61.65 | 58.5 | 60.25 | 33.28 Thousand |
04 Dec, 2023 | 62.9 | 65.9 | 58.1 | 60.1 | 253.5 Thousand |
03 Dec, 2023 | 62.9 | 65.9 | 58.1 | 60.1 | 253.5 Thousand |
01 Dec, 2023 | 59.6 | 62.5 | 59.5 | 61.6 | 157.98 Thousand |
30 Nov, 2023 | 60.05 | 60.5 | 58.55 | 59.45 | 13.75 Thousand |
29 Nov, 2023 | 60.75 | 60.75 | 59.5 | 59.9 | 22.33 Thousand |
28 Nov, 2023 | 60.6 | 61.5 | 59.75 | 60.2 | 50.24 Thousand |
27 Nov, 2023 | 60.6 | 61.5 | 59.75 | 60.2 | 50.24 Thousand |
24 Nov, 2023 | 59.85 | 62.85 | 59.4 | 60.15 | 102.5 Thousand |
MAK
ORRAF
HERMA
KAVVERITEL
KCE-R
TIMA