INR 94.68
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 59.3 | 59.95 | 58.5 | 58.9 | 102.5 Thousand |
22 Nov, 2023 | 59.75 | 60.9 | 59.0 | 59.3 | 35.1 Thousand |
21 Nov, 2023 | 60.5 | 60.9 | 59.3 | 59.75 | 35.1 Thousand |
20 Nov, 2023 | 60.85 | 61.9 | 59.55 | 59.9 | 26.3 Thousand |
19 Nov, 2023 | 60.85 | 61.9 | 59.55 | 59.9 | 26.3 Thousand |
17 Nov, 2023 | 60.6 | 61.0 | 60.3 | 60.45 | 17.54 Thousand |
16 Nov, 2023 | 60.25 | 62.25 | 59.7 | 60.6 | 61.93 Thousand |
15 Nov, 2023 | 62.0 | 62.3 | 60.2 | 61.0 | 61.93 Thousand |
14 Nov, 2023 | 62.0 | 62.3 | 60.2 | 61.0 | 31.86 Thousand |
13 Nov, 2023 | 60.55 | 61.1 | 59.5 | 60.95 | 10.49 Thousand |
MAK
ORRAF
HERMA
KAVVERITEL
KCE-R
TIMA