Dhruv Consultancy Services Limited (DHRUV.NS)

INR 81.17

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 114.0 115.55 114.0 114.0 3696.00
24 May, 2024 115.55 117.85 113.3 113.3 13.96 Thousand
23 May, 2024 115.55 115.55 115.55 115.55 16.34 Thousand
22 May, 2024 117.9 118.0 117.9 117.9 7163.00
21 May, 2024 123.55 123.55 120.3 120.3 15.25 Thousand
20 May, 2024 120.3 123.55 120.3 120.3 15.25 Thousand
18 May, 2024 119.5 123.0 115.0 121.15 11.57 Thousand
17 May, 2024 116.9 122.7 116.9 119.5 18.34 Thousand
16 May, 2024 125.35 125.35 113.45 116.9 53.84 Thousand
15 May, 2024 119.4 119.4 119.4 119.4 16.81 Thousand