INR 81.17
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2024 | 114.0 | 115.55 | 114.0 | 114.0 | 3696.00 |
24 May, 2024 | 115.55 | 117.85 | 113.3 | 113.3 | 13.96 Thousand |
23 May, 2024 | 115.55 | 115.55 | 115.55 | 115.55 | 16.34 Thousand |
22 May, 2024 | 117.9 | 118.0 | 117.9 | 117.9 | 7163.00 |
21 May, 2024 | 123.55 | 123.55 | 120.3 | 120.3 | 15.25 Thousand |
20 May, 2024 | 120.3 | 123.55 | 120.3 | 120.3 | 15.25 Thousand |
18 May, 2024 | 119.5 | 123.0 | 115.0 | 121.15 | 11.57 Thousand |
17 May, 2024 | 116.9 | 122.7 | 116.9 | 119.5 | 18.34 Thousand |
16 May, 2024 | 125.35 | 125.35 | 113.45 | 116.9 | 53.84 Thousand |
15 May, 2024 | 119.4 | 119.4 | 119.4 | 119.4 | 16.81 Thousand |
MAK
ORRAF
HERMA
KAVVERITEL
KCE-R
TIMA