Dhruv Consultancy Services Limited (DHRUV.NS)

INR 81.17

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 102.47 102.47 102.47 102.47 10.95 Thousand
18 Jun, 2024 98.6 100.47 98.6 100.47 8281.00
17 Jun, 2024 100.47 100.47 98.6 100.47 8281.00
14 Jun, 2024 98.94 98.94 98.5 98.5 12.39 Thousand
13 Jun, 2024 97.4 97.4 96.0 97.0 11.55 Thousand
12 Jun, 2024 96.9 96.9 96.9 96.9 6253.00
11 Jun, 2024 95.0 96.0 94.95 95.0 17.19 Thousand
10 Jun, 2024 97.15 97.15 94.95 94.95 18.75 Thousand
09 Jun, 2024 94.95 97.15 94.95 94.95 18.75 Thousand
07 Jun, 2024 95.15 95.25 95.15 95.25 32.38 Thousand