Dhruv Consultancy Services Limited (DHRUV.NS)

INR 81.17

(-5.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 122.2 122.28 118.0 122.28 87.8 Thousand
30 Jun, 2024 122.2 122.28 118.0 122.28 87.8 Thousand
28 Jun, 2024 116.46 116.46 116.46 116.46 8569.00
27 Jun, 2024 114.18 114.18 114.18 114.18 9490.00
26 Jun, 2024 111.95 111.95 111.95 111.95 12.93 Thousand
25 Jun, 2024 109.76 109.76 109.76 109.76 8163.00
24 Jun, 2024 107.61 107.61 107.61 107.61 16.42 Thousand
23 Jun, 2024 107.61 107.61 107.61 107.61 16.42 Thousand
21 Jun, 2024 105.5 105.5 105.0 105.5 7881.00
20 Jun, 2024 104.0 104.51 104.0 104.5 9080.00