Dhruv Consultancy Services Limited (DHRUV.NS)
INR 81.17
(-5.0%)
INR 81.17
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 97.1 | 97.1 | 97.1 | 97.1 | 5565.00 |
| 05 Jun, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 2051.00 |
| 04 Jun, 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 1575.00 |
| 03 Jun, 2024 | 103.1 | 103.1 | 103.1 | 103.1 | 8169.00 |
| 02 Jun, 2024 | 103.1 | 103.1 | 103.1 | 103.1 | 8169.00 |
| 31 May, 2024 | 105.2 | 105.2 | 105.2 | 105.2 | 2077.00 |
| 30 May, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 2739.00 |
| 29 May, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 2576.00 |
| 28 May, 2024 | 112.0 | 112.0 | 111.75 | 111.75 | 4486.00 |
| 27 May, 2024 | 115.55 | 115.55 | 114.0 | 114.0 | 3696.00 |
MAK
ORRAF
HERMA
KAVVERITEL
KCE-R
TIMA