Dhruv Consultancy Services Limited (DHRUV.NS)

INR 81.17

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 97.1 97.1 97.1 97.1 5565.00
05 Jun, 2024 99.05 99.05 99.05 99.05 2051.00
04 Jun, 2024 101.05 101.05 101.05 101.05 1575.00
03 Jun, 2024 103.1 103.1 103.1 103.1 8169.00
02 Jun, 2024 103.1 103.1 103.1 103.1 8169.00
31 May, 2024 105.2 105.2 105.2 105.2 2077.00
30 May, 2024 107.35 107.35 107.35 107.35 2739.00
29 May, 2024 109.55 109.55 109.55 109.55 2576.00
28 May, 2024 112.0 112.0 111.75 111.75 4486.00
27 May, 2024 115.55 115.55 114.0 114.0 3696.00