Dhruv Consultancy Services Limited (DHRUV.NS)

INR 82.0

(-4.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 113.75 113.75 113.75 113.75 18.5 Thousand
13 May, 2024 107.95 108.35 105.0 108.35 14.65 Thousand
12 May, 2024 107.95 108.35 105.0 108.35 14.65 Thousand
10 May, 2024 105.05 108.85 99.8 103.2 27.57 Thousand
09 May, 2024 110.75 113.7 105.05 105.05 30.85 Thousand
08 May, 2024 107.0 110.95 104.4 110.55 32.05 Thousand
07 May, 2024 107.1 109.3 101.7 105.7 34.97 Thousand
06 May, 2024 112.0 116.9 106.4 107.0 13.79 Thousand
05 May, 2024 112.0 116.9 106.4 107.0 13.79 Thousand
03 May, 2024 113.65 113.65 112.0 112.0 10.33 Thousand