Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 95.5 95.5 92.4 93.2 1.14 Million
12 Jun, 2008 93.15 95.4 91.15 94.65 2.33 Million
11 Jun, 2008 91.7 97.0 91.55 96.05 2.72 Million
10 Jun, 2008 92.0 93.5 88.15 90.3 1.45 Million
09 Jun, 2008 97.0 97.5 89.65 92.45 2.34 Million
06 Jun, 2008 99.1 102.75 99.0 100.0 2.58 Million
05 Jun, 2008 99.0 99.9 95.1 98.35 1.59 Million
04 Jun, 2008 102.75 103.95 98.6 99.0 2.17 Million
03 Jun, 2008 99.5 102.95 97.1 102.15 3.58 Million
02 Jun, 2008 105.35 108.2 99.1 100.2 2.61 Million